Uniswap
UNI · 美元计价
$6.706
-2.78%
≈ ￥44.2596
(-$0.19)
更新于 2026-11-11 11:50:01
24H 最高$7.16
24H 最低$6.61
今日开盘$6.898
24H 成交量$4,711.34万
流通市值$40.75亿
24H 涨跌额(-$0.19)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1479 | $0.1401 | $736.10万 | $3.70亿 | 2.79% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 137 |
SYNSynapse
|
$0.13121 | $0.14347 | $0.12727 | $151.78万 | $2,877.13万 | -2.79% |
| 119 |
RAYRaydium
|
$1.6503 | $1.71 | $1.61 | $185.06万 | $4.44亿 | -2.61% |
| 668 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $6.08万 | $1,055.96万 | 0.14% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.14% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 355 |
SOLVSolv Protocol
|
$0.004248 | $0.004464 | $0.004115 | $39.49万 | $619.15万 | -3.98% |
| 115 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $206.77万 | $1,140.87万 | -2.51% |
| 625 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.33% |
| 218 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -3.18% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 282 |
MOVRMoonriver
|
$1.034 | $1.06 | $1.00 | $56.12万 | $1,296.17万 | 2.99% |
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.47万 | $1,412.02万 | 0.00% |
| 469 |
CRDOBCRDOB
|
$137.15 | $138.47 | $127.08 | $25.13万 | — | 4.49% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.61万 | $6,423.32万 | 1.37% |
相关站点
共 40 个
Hedera _加密货币行情
NFPrompt _加密货币行情
BENQI _比特币
BitTensor _比特币
NFPrompt _BTC行情
Quant _币种排行
Particle _BTC行情
Pyth Network _数字货币市值
TQQQB _加密货币行情
Polkadot _加密货币行情
Near Protocol _加密货币行情
Caldera _数字货币市值
比特现金 _BTC行情
SNXXB _币种排行
BENQI _加密货币行情
TONToken _比特币
Ripple USD _比特币
币安币 _币种排行
Arbitrum _币种排行
Polygon _币种排行
Plasma _加密货币行情
达世币 _以太坊ETH价格
Filecoin _数字货币市值
LayerZero _BTC行情
Ondo _比特币行情
Filecoin _比特币
Sophon _数字货币市值
Ether.fi _BTC行情
TQQQB _BTC行情
USDC _以太坊ETH价格
Binance _以太坊ETH价格
Ethena _比特币行情
比特币 _币种排行
NFPrompt _币种排行
Ethena USDe _币种排行
Pyth Network _币种排行
NBISB _加密货币行情
Sui _数字货币市值
Filecoin _BTC行情
Quant _比特币行情