加密扫描
行情总览
TQQQB

TQQQB

TQQQB · 美元计价
$62.65
3.35% ≈ ￥413.49 ($2.03)
更新于 2026-11-05 03:45:02
24H 最高$64.79
24H 最低$56.28
今日开盘$60.62
24H 成交量$681.18万
流通市值—
24H 涨跌额($2.03)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
← 返回行情列表

TQQQB 走势

相关币种行情

查看全部行情 →
HoloHOT $0.000478 -9.98% 牛来 (Niu Lai) $0.06403 +5.85% Hedera HashgraphHBAR $0.07194 +3.81% Celestia $0.4509 +4.47% SNXXB $5.34 -15.24% Aster $0.7035 +0.85% MarsCoin $0.0504 +2.02% TONToken $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
58 FET FETArtificial Superintelligence A $0.1608 $0.1667 $0.1491 $951.32万 $4.24亿 4.35%
348 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
333 SYN SYNSynapse $0.15103 $0.15776 $0.14823 $45.92万 $3,367.73万 -1.49%
81 RAY RAYRaydium $1.7401 $1.79 $1.48 $476.02万 $4.66亿 12.14%
660 SPELL SPELLSpell Token $0.0000769 $0.000079 $0.0000735 $8.42万 $1,166.50万 0.92%
391 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
610 BSPB BSPBBSPB $46.33 $47.79 $42.12 $13.41万 — 5.78%
398 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
145 SOLV SOLVSolv Protocol $0.004301 $0.004426 $0.003902 $158.49万 $621.64万 -2.09%
282 TST TSTTest $0.01279 $0.01342 $0.01225 $57.46万 $1,223.18万 0.16%
542 CTSI CTSICartesi $0.02661 $0.02726 $0.0256 $20.28万 $2,321.61万 0.08%
297 GRT GRTThe Graph $0.02025 $0.02108 $0.01893 $53.86万 $1.97亿 2.84%
569 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
503 QKC QKCQuarkChain $0.00234 $0.002537 $0.002276 $22.95万 $1,698.04万 0.13%
265 MOVR MOVRMoonriver $1.064 $1.11 $1.03 $62.47万 $1,336.61万 -0.38%
615 AGLD AGLDAdventure Gold $0.1725 $0.1787 $0.1697 $13.04万 $1,626.39万 -2.32%
479 CRDOB CRDOBCRDOB $135.74 $157.00 $130.82 $25.26万 — -10.14%
617 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
309 MINA MINAMina Protocol $0.0579 $0.0605 $0.0532 $51.03万 $7,337.73万 4.89%

相关站点

共 40 个
RWUSD _加密货币行情 Initia _加密货币行情 币安币 _比特币 达世币 _数字货币市值 莱特币 _数字货币市值 INTWB _加密货币行情 Stacks _比特币 Aave _加密货币行情 艾达币 _加密货币行情 United Stables _数字货币市值 First Digital _比特币 Celestia _加密货币行情 Huma Finance _比特币 Artificial _比特币行情 Plasma _以太坊ETH价格 Internet _加密货币行情 Virtuals _比特币行情 PAX Gold _比特币行情 Pudgy Penguins _加密货币行情 Pepe _以太坊ETH价格 PancakeSwap _数字货币市值 Virtuals _币种排行 BABAB _币种排行 Chainlink _币种排行 BEAMX _以太坊ETH价格 THORChain _比特币行情 Injective _币种排行 Zama _数字货币市值 Holo _比特币 Ondo _比特币 Chainlink _加密货币行情 USD1 _加密货币行情 SOXSB _数字货币市值 Pendle _比特币行情 Celestia _比特币 INTWB _数字货币市值 MarsCoin _以太坊ETH价格 Celestia _数字货币市值 PAX Gold _比特币行情 Aptos _比特币行情