Ravencoin
RVN · 美元计价
$0.001244
1.06%
≈ ￥0.0082104
($0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.001263
24H 最低$0.001205
今日开盘$0.001231
24H 成交量$28.91万
流通市值$2,019.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1479 | $0.1401 | $735.00万 | $3.70亿 | 2.50% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 140 |
SYNSynapse
|
$0.13108 | $0.14347 | $0.12727 | $148.95万 | $2,877.13万 | -2.89% |
| 119 |
RAYRaydium
|
$1.6499 | $1.71 | $1.61 | $186.07万 | $4.44亿 | -2.70% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $6.08万 | $1,055.96万 | 0.00% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | 0.19% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 355 |
SOLVSolv Protocol
|
$0.004246 | $0.004464 | $0.004115 | $39.49万 | $619.15万 | -4.07% |
| 115 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $206.07万 | $1,140.87万 | -2.19% |
| 625 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.69万 | $2,126.49万 | 0.45% |
| 217 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.02万 | $1.68亿 | -3.12% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 282 |
MOVRMoonriver
|
$1.034 | $1.06 | $1.00 | $56.16万 | $1,296.17万 | 2.99% |
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.39万 | $1,412.02万 | -0.32% |
| 469 |
CRDOBCRDOB
|
$137.44 | $138.47 | $127.08 | $25.12万 | — | 4.47% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.63万 | $6,423.32万 | 1.37% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
BEB _比特币
达世币 _币种排行
Render _比特币
Ondo _比特币
BEB _比特币
Arbitrum _BTC行情
Worldcoin _数字货币市值
比特现金 _比特币行情
ONEchain _比特币行情
Tether Gold _币种排行
波场 _加密货币行情
Official _加密货币行情
TONToken _BTC行情
Near Protocol _比特币
StraitsX USD _以太坊ETH价格
QQQB _BTC行情
Render _比特币行情
比特现金 _比特币行情
Bubblemaps _以太坊ETH价格
Polkadot _币种排行
USDC _加密货币行情
Arbitrum _币种排行
波场 _比特币行情
比特币
USD.AI _以太坊ETH价格
Pepe _币种排行
ONEchain _数字货币市值
Injective _数字货币市值
Artificial _比特币
Gram _比特币
Worldcoin _以太坊ETH价格
Act I : The _BTC行情
Aerodrome _币种排行
Polkadot _以太坊ETH价格
波场 _加密货币行情
Filecoin _以太坊ETH价格
First Digital _以太坊ETH价格
Holo _比特币行情
比特现金 _比特币