QCOMB
QCOMB · 美元计价
$156.59
-5.16%
≈ ￥1033.49
(-$8.52)
更新于 2026-11-06 05:10:02
24H 最高$167.62
24H 最低$148.56
今日开盘$165.11
24H 成交量$140.74万
流通市值—
24H 涨跌额(-$8.52)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 53 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1645 | $0.1451 | $1,154.89万 | $3.85亿 | -7.55% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 279 |
SYNSynapse
|
$0.14435 | $0.15777 | $0.13794 | $63.34万 | $3,137.80万 | -5.69% |
| 88 |
RAYRaydium
|
$1.6873 | $1.81 | $1.63 | $402.11万 | $4.47亿 | -2.95% |
| 635 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $12.50万 | $1,087.85万 | -6.09% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 689 |
BSPBBSPB
|
$45.38 | $47.61 | $43.93 | $3.63万 | — | -2.45% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 144 |
SOLVSolv Protocol
|
$0.004395 | $0.004785 | $0.004344 | $165.83万 | $666.40万 | 0.53% |
| 287 |
TSTTest
|
$0.01179 | $0.01307 | $0.0114 | $59.17万 | $1,101.55万 | -8.11% |
| 661 |
CTSICartesi
|
$0.02508 | $0.02711 | $0.02447 | $9.63万 | $2,166.51万 | -5.54% |
| 360 |
GRTThe Graph
|
$0.01923 | $0.02083 | $0.01872 | $44.44万 | $1.83亿 | -5.22% |
| 596 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 408 |
QKCQuarkChain
|
$0.002219 | $0.00235 | $0.00216 | $37.28万 | $1,591.50万 | -4.23% |
| 243 |
MOVRMoonriver
|
$1.001 | $1.10 | $0.943 | $75.54万 | $1,230.19万 | -6.54% |
| 627 |
AGLDAdventure Gold
|
$0.165 | $0.1764 | $0.1621 | $13.38万 | $1,534.59万 | -4.51% |
| 522 |
CRDOBCRDOB
|
$113.28 | $138.07 | $111.07 | $23.55万 | — | -17.07% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $49.28万 | $6,803.56万 | -8.06% |
相关站点
共 40 个
INTWB _比特币
Bittensor _以太坊ETH价格
THORChain _加密货币行情
EUR _比特币
NFPrompt _BTC行情
BEAMX _币种排行
Zama _比特币
NFPrompt _BTC行情
恒星币 _币种排行
TONToken _以太坊ETH价格
Quant _数字货币市值
Ethena _以太坊ETH价格
Quant _币种排行
Chainlink _加密货币行情
瑞波币 _币种排行
Avalanche _比特币
Render _以太坊ETH价格
牛来 _数字货币市值
Internet _加密货币行情
TQQQB _BTC行情
KORUB _比特币
Near Protocol _BTC行情
Aerodrome _BTC行情
Solana _比特币行情
Artificial _比特币行情
StraitsX XUSD _以太坊ETH价格
SOXSB _加密货币行情
PAX Gold _数字货币市值
DRAMB _以太坊ETH价格
Worldcoin _以太坊ETH价格
比特币 _加密货币行情
Raydium _BTC行情
Ether.fi _数字货币市值
BEB _以太坊ETH价格
Avalanche _BTC行情
USD1 _比特币行情
EUR _以太坊ETH价格
EUR _比特币
United Stables _以太坊ETH价格
Worldcoin _币种排行