ORCLB

ORCLB · 美元计价

$113.94

-0.68% ≈ ￥752.004 (-$0.78)

更新于 2026-11-07 02:10:01

24H 最高$120.43

24H 最低$109.18

今日开盘$114.72

24H 成交量$73.55万

流通市值—

24H 涨跌额(-$0.78)

历史最高$170.51

最高日期2026-09-01

历史最低$114.52

最低日期2026-07-01

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
55	FETArtificial Superintelligence A	$0.1497	$0.1515	$0.1421	$862.41万	$3.92亿	2.61%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
525	SYNSynapse	$0.14529	$0.14942	$0.141	$18.90万	$3,195.24万	2.92%
95	RAYRaydium	$1.8251	$1.83	$1.65	$302.13万	$4.90亿	10.37%
667	SPELLSpell Token	$0.0000742	$0.0000755	$0.0000707	$8.31万	$1,124.07万	3.34%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
683	BSPBBSPB	$42.43	$46.60	$41.18	$5.09万	—	-6.44%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
284	SOLVSolv Protocol	$0.004478	$0.00458	$0.00434	$51.67万	$667.10万	0.61%
405	TSTTest	$0.01216	$0.0124	$0.01137	$33.32万	$1,160.22万	4.74%
639	CTSICartesi	$0.02526	$0.02573	$0.02449	$10.22万	$2,199.33万	1.36%
344	GRTThe Graph	$0.01952	$0.01992	$0.01869	$40.20万	$1.88亿	2.74%
561	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
604	QKCQuarkChain	$0.002225	$0.002297	$0.002157	$12.83万	$1,609.98万	2.58%
116	MOVRMoonriver	$1.075	$1.15	$0.967	$213.21万	$1,328.61万	9.36%
616	AGLDAdventure Gold	$0.1681	$0.1723	$0.1621	$11.95万	$1,570.94万	2.00%
366	CRDOBCRDOB	$116.5	$126.16	$110.39	$37.75万	—	1.05%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
394	MINAMina Protocol	$0.0555	$0.0572	$0.0523	$34.19万	$7,073.14万	4.13%