Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-05 03:45:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,631.13万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 58 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1667 | $0.1491 | $951.32万 | $4.24亿 | 4.35% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 333 |
SYNSynapse
|
$0.15103 | $0.15776 | $0.14823 | $45.92万 | $3,367.73万 | -1.49% |
| 81 |
RAYRaydium
|
$1.7401 | $1.79 | $1.48 | $476.02万 | $4.66亿 | 12.14% |
| 660 |
SPELLSpell Token
|
$0.0000769 | $0.000079 | $0.0000735 | $8.42万 | $1,166.50万 | 0.92% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 610 |
BSPBBSPB
|
$46.33 | $47.79 | $42.12 | $13.41万 | — | 5.78% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 145 |
SOLVSolv Protocol
|
$0.004301 | $0.004426 | $0.003902 | $158.49万 | $621.64万 | -2.09% |
| 282 |
TSTTest
|
$0.01279 | $0.01342 | $0.01225 | $57.46万 | $1,223.18万 | 0.16% |
| 542 |
CTSICartesi
|
$0.02661 | $0.02726 | $0.0256 | $20.28万 | $2,321.61万 | 0.08% |
| 297 |
GRTThe Graph
|
$0.02025 | $0.02108 | $0.01893 | $53.86万 | $1.97亿 | 2.84% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 503 |
QKCQuarkChain
|
$0.00234 | $0.002537 | $0.002276 | $22.95万 | $1,698.04万 | 0.13% |
| 265 |
MOVRMoonriver
|
$1.064 | $1.11 | $1.03 | $62.47万 | $1,336.61万 | -0.38% |
| 615 |
AGLDAdventure Gold
|
$0.1725 | $0.1787 | $0.1697 | $13.04万 | $1,626.39万 | -2.32% |
| 479 |
CRDOBCRDOB
|
$135.74 | $157.00 | $130.82 | $25.26万 | — | -10.14% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0579 | $0.0605 | $0.0532 | $51.03万 | $7,337.73万 | 4.89% |
相关站点
共 40 个
Aptos _币种排行
Pendle _币种排行
大零币 _加密货币行情
Solana _比特币
KORUB _以太坊ETH价格
Plasma _BTC行情
达世币 _比特币行情
Bittensor _BTC行情
Ripple USD _币种排行
USD1 _数字货币市值
USDC _币种排行
Solana _加密货币行情
TQQQB _以太坊ETH价格
THORChain _BTC行情
SNXXB _以太坊ETH价格
比特现金 _以太坊ETH价格
Pump.fun _数字货币市值
Virtuals _币种排行
莱特币 _数字货币市值
Ripple USD _比特币行情
AMDB _比特币
INTWB _数字货币市值
Injective _比特币
MarsCoin _比特币
Chainlink _以太坊ETH价格
Ethena _比特币行情
Ripple USD _比特币
Bubblemaps _以太坊ETH价格
Bittensor _比特币行情
StraitsX XUSD _比特币行情
Worldcoin _数字货币市值
BFUSD _BTC行情
Huma Finance _比特币行情
Aave _数字货币市值
达世币 _币种排行
LayerZero _比特币
Pepe _加密货币行情
Initia _比特币
INTWB _数字货币市值
Gram _数字货币市值