IQ
IQ · 美元计价
$0.00068
-7.48%
≈ ￥0.004488
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.000741
24H 最低$0.000662
今日开盘$0.000735
24H 成交量$5.11万
流通市值$1,887.39万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 53 |
FETArtificial Superintelligence A
|
$0.1504 | $0.1645 | $0.1451 | $1,147.20万 | $3.85亿 | -6.53% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 269 |
SYNSynapse
|
$0.1447 | $0.15777 | $0.13794 | $68.89万 | $3,137.80万 | -4.49% |
| 87 |
RAYRaydium
|
$1.7089 | $1.81 | $1.63 | $403.02万 | $4.47亿 | -2.29% |
| 635 |
SPELLSpell Token
|
$0.0000732 | $0.0000783 | $0.0000702 | $12.43万 | $1,087.85万 | -5.30% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 675 |
BSPBBSPB
|
$44.62 | $47.61 | $43.93 | $6.42万 | — | -3.17% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 143 |
SOLVSolv Protocol
|
$0.004395 | $0.004785 | $0.004343 | $165.43万 | $666.40万 | 0.14% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.58万 | $1,101.55万 | -7.69% |
| 662 |
CTSICartesi
|
$0.02536 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.52% |
| 364 |
GRTThe Graph
|
$0.01941 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.71% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 408 |
QKCQuarkChain
|
$0.002192 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.68% |
| 253 |
MOVRMoonriver
|
$1.014 | $1.10 | $0.943 | $72.92万 | $1,230.19万 | -5.23% |
| 625 |
AGLDAdventure Gold
|
$0.1665 | $0.1764 | $0.1621 | $13.39万 | $1,534.59万 | -3.87% |
| 519 |
CRDOBCRDOB
|
$115.84 | $138.07 | $111.93 | $23.55万 | — | -14.70% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $48.97万 | $6,803.56万 | -7.34% |
相关站点
共 40 个
大零币 _币种排行
Internet _币种排行
Quant _BTC行情
Ondo _比特币
Pendle _比特币
Render _BTC行情
BEAMX _BTC行情
Starknet _加密货币行情
Artificial _数字货币市值
Plasma _以太坊ETH价格
Solana _BTC行情
莱特币 _数字货币市值
Starknet _以太坊ETH价格
恒星币 _比特币行情
Pudgy Penguins _币种排行
PancakeSwap _加密货币行情
Hyperliquid _比特币行情
TONToken _数字货币市值
莱特币 _比特币
Ethena _加密货币行情
应用链 _以太坊ETH价格
DRAMB _以太坊ETH价格
United Stables _数字货币市值
StraitsX XUSD _BTC行情
MarsCoin _以太坊ETH价格
Aave _币种排行
LayerZero _以太坊ETH价格
Raydium _比特币行情
Hedera _比特币行情
MarsCoin _币种排行
Caldera _以太坊ETH价格
EUR _数字货币市值
Quant _比特币
Aerodrome _加密货币行情
BEB _以太坊ETH价格
Pepe _币种排行
1000CAT _BTC行情
Near Protocol _币种排行
United Stables _加密货币行情
艾达币 _币种排行