Hive
HIVE · 美元计价
$0.0437
-4.38%
≈ ￥0.28842
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.0465
24H 最低$0.0425
今日开盘$0.0457
24H 成交量$7.07万
流通市值$1,837.30万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,145.24万 | $3.85亿 | -5.95% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 273 |
SYNSynapse
|
$0.14486 | $0.15777 | $0.13794 | $65.87万 | $3,137.80万 | -7.22% |
| 87 |
RAYRaydium
|
$1.7119 | $1.81 | $1.63 | $402.39万 | $4.47亿 | -1.52% |
| 635 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.49万 | $1,087.85万 | -5.19% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 675 |
BSPBBSPB
|
$44.96 | $47.61 | $43.93 | $6.45万 | — | -2.79% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 143 |
SOLVSolv Protocol
|
$0.004382 | $0.004785 | $0.004343 | $165.28万 | $666.40万 | 0.90% |
| 288 |
TSTTest
|
$0.01191 | $0.01307 | $0.0114 | $59.34万 | $1,101.55万 | -6.88% |
| 661 |
CTSICartesi
|
$0.02529 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -4.78% |
| 363 |
GRTThe Graph
|
$0.01939 | $0.02083 | $0.01872 | $43.89万 | $1.83亿 | -4.29% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 408 |
QKCQuarkChain
|
$0.002205 | $0.00235 | $0.00216 | $37.09万 | $1,591.50万 | -5.45% |
| 250 |
MOVRMoonriver
|
$1.01 | $1.10 | $0.943 | $73.93万 | $1,230.19万 | -5.43% |
| 626 |
AGLDAdventure Gold
|
$0.1659 | $0.1764 | $0.1621 | $13.37万 | $1,534.59万 | -4.05% |
| 517 |
CRDOBCRDOB
|
$115.14 | $138.07 | $111.93 | $23.65万 | — | -14.94% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $49.00万 | $6,803.56万 | -6.89% |
相关站点
共 40 个
Thena _比特币
Hyperliquid _加密货币行情
PAX Gold _比特币
恒星币 _比特币行情
Polkadot _比特币行情
SOXSB _加密货币行情
Render _币种排行
比特现金 _比特币行情
瑞波币 _以太坊ETH价格
莱特币 _比特币行情
EUR _以太坊ETH价格
恒星币 _比特币行情
Worldcoin _比特币
Hedera _币种排行
Internet _BTC行情
DRAMB _比特币
Celestia _数字货币市值
USD1 _币种排行
莱特币 _比特币
Celo _BTC行情
Hyperliquid _比特币行情
Quant _比特币行情
Bittensor _加密货币行情
Aster _加密货币行情
Celestia _币种排行
Quant _加密货币行情
Sui _比特币行情
大零币 _BTC行情
USD1 _BTC行情
Initia _以太坊ETH价格
Thena _币种排行
Polygon _以太坊ETH价格
Uniswap _比特币行情
First Digital _以太坊ETH价格
莱特币 _数字货币市值
牛来 _币种排行
Filecoin _比特币行情
Arbitrum _币种排行
1000CAT _BTC行情
Solana _币种排行