Gains Network
GNS · 美元计价
$0.366
-9.18%
≈ ￥2.4156
(-$0.04)
更新于 2026-11-11 04:50:02
24H 最高$0.412
24H 最低$0.356
今日开盘$0.403
24H 成交量$104.11万
流通市值$936.05万
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 63 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1474 | $0.1401 | $659.09万 | $3.70亿 | -0.63% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 126 |
SYNSynapse
|
$0.13119 | $0.14347 | $0.12727 | $168.71万 | $2,877.13万 | -6.00% |
| 115 |
RAYRaydium
|
$1.6568 | $1.78 | $1.63 | $197.91万 | $4.44亿 | -6.78% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.67万 | $1,055.96万 | -0.99% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 658 |
BSPBBSPB
|
$41.11 | $42.15 | $39.39 | $7.10万 | — | -2.10% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 386 |
SOLVSolv Protocol
|
$0.004211 | $0.004522 | $0.004115 | $35.31万 | $619.15万 | -5.75% |
| 98 |
TSTTest
|
$0.01207 | $0.0135 | $0.0118 | $278.52万 | $1,140.87万 | -7.72% |
| 625 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | -0.57% |
| 215 |
GRTThe Graph
|
$0.01766 | $0.01858 | $0.01736 | $83.41万 | $1.68亿 | -4.75% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 667 |
QKCQuarkChain
|
$0.002108 | $0.00216 | $0.002078 | $5.83万 | $1,513.66万 | -2.41% |
| 288 |
MOVRMoonriver
|
$1.03 | $1.06 | $0.999 | $53.38万 | $1,296.17万 | 1.98% |
| 636 |
AGLDAdventure Gold
|
$0.1542 | $0.1593 | $0.1504 | $9.43万 | $1,412.02万 | -1.91% |
| 537 |
CRDOBCRDOB
|
$129.73 | $138.47 | $127.08 | $18.75万 | — | -2.72% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $42.13万 | $6,423.32万 | 0.59% |
相关站点
共 40 个
狗币 _比特币
Gram _数字货币市值
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格
THORChain _数字货币市值
Aster _币种排行
Polkadot _BTC行情
Aerodrome _币种排行
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
狗币 _以太坊ETH价格
PAX Gold _数字货币市值
THORChain _以太坊ETH价格
Ethena USDe _加密货币行情
比特现金 _比特币行情
狗币 _以太坊ETH价格
Sophon _比特币行情
QQQB _币种排行
First Digital _比特币
BFUSD _加密货币行情
Ripple USD _加密货币行情
BEAMX _数字货币市值
Sophon _比特币
狗币 _比特币
Arbitrum _币种排行
大零币 _币种排行
莱特币 _币种排行
狗币 _比特币
KORUB _数字货币市值
Prometeus _币种排行
TONToken _加密货币行情
Ondo _以太坊ETH价格
Binance _币种排行
CyberConnect _BTC行情
Official _加密货币行情
Sui _比特币
Filecoin _币种排行
Official _币种排行
Polkadot _以太坊ETH价格
Ether.fi _比特币