加密扫描
行情总览
GMX

GMX

GMX · 美元计价
$8.95
3.59% ≈ ￥59.07 ($0.31)
更新于 2026-11-05 03:45:02
24H 最高$9.33
24H 最低$8.34
今日开盘$8.64
24H 成交量$47.28万
流通市值$9,105.29万
24H 涨跌额($0.31)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
← 返回行情列表

GMX 走势

相关币种行情

查看全部行情 →
SerumSRM $0.24442 -5.46% DELLB $369.57 -9.12% AugurREP $4.73 -0.84% Dock $0.0039 -6.48% Ren $0.04274 +8.48% Gravity $0.00326 +0.62% SparkSPK $0.016798 +2.03% WINkLink $0.00006745 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
58 FET FETArtificial Superintelligence A $0.1608 $0.1667 $0.1491 $951.32万 $4.24亿 4.35%
348 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
333 SYN SYNSynapse $0.15103 $0.15776 $0.14823 $45.92万 $3,367.73万 -1.49%
81 RAY RAYRaydium $1.7401 $1.79 $1.48 $476.02万 $4.66亿 12.14%
660 SPELL SPELLSpell Token $0.0000769 $0.000079 $0.0000735 $8.42万 $1,166.50万 0.92%
391 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
610 BSPB BSPBBSPB $46.33 $47.79 $42.12 $13.41万 — 5.78%
398 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
145 SOLV SOLVSolv Protocol $0.004301 $0.004426 $0.003902 $158.49万 $621.64万 -2.09%
282 TST TSTTest $0.01279 $0.01342 $0.01225 $57.46万 $1,223.18万 0.16%
542 CTSI CTSICartesi $0.02661 $0.02726 $0.0256 $20.28万 $2,321.61万 0.08%
297 GRT GRTThe Graph $0.02025 $0.02108 $0.01893 $53.86万 $1.97亿 2.84%
569 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
503 QKC QKCQuarkChain $0.00234 $0.002537 $0.002276 $22.95万 $1,698.04万 0.13%
265 MOVR MOVRMoonriver $1.064 $1.11 $1.03 $62.47万 $1,336.61万 -0.38%
615 AGLD AGLDAdventure Gold $0.1725 $0.1787 $0.1697 $13.04万 $1,626.39万 -2.32%
479 CRDOB CRDOBCRDOB $135.74 $157.00 $130.82 $25.26万 — -10.14%
617 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
309 MINA MINAMina Protocol $0.0579 $0.0605 $0.0532 $51.03万 $7,337.73万 4.89%

相关站点

共 40 个
Polygon _比特币 大零币 _币种排行 PancakeSwap _比特币行情 QQQB _加密货币行情 Pudgy Penguins _数字货币市值 BEAMX _BTC行情 BABAB _币种排行 Ethena _以太坊ETH价格 Ethena _BTC行情 Virtuals _BTC行情 Near Protocol _数字货币市值 Space and Time _币种排行 Holo _加密货币行情 AAPLB _加密货币行情 艾达币 _加密货币行情 KORUB _以太坊ETH价格 KORUB _BTC行情 Haedal _币种排行 莱特币 _BTC行情 USDC _数字货币市值 Pepe _币种排行 First Digital _以太坊ETH价格 MarsCoin _数字货币市值 Aptos _比特币 Ethena _加密货币行情 Space and Time _比特币 Injective _比特币行情 MarsCoin _比特币行情 SOXSB _加密货币行情 RWUSD _币种排行 World Liberty _比特币 Artificial _以太坊ETH价格 Aerodrome _BTC行情 Space and Time _加密货币行情 Polkadot _比特币行情 比特现金 _比特币 Sui _以太坊ETH价格 Artificial _以太坊ETH价格 PancakeSwap _比特币行情 Sui _比特币行情