Curve DAO Token

CRV · 美元计价

$0.2646

2.84% ≈ ￥1.7464 ($0.01)

更新于 2026-11-07 17:40:01

24H 最高$0.2703

24H 最低$0.2571

今日开盘$0.2573

24H 成交量$167.16万

流通市值$4.18亿

24H 涨跌额($0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
52	FETArtificial Superintelligence A	$0.1464	$0.1515	$0.1457	$575.43万	$3.92亿	-1.81%
294	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
470	SYNSynapse	$0.14581	$0.14942	$0.14487	$19.38万	$3,195.24万	-0.64%
76	RAYRaydium	$1.7714	$1.86	$1.74	$332.39万	$4.90亿	1.51%
648	SPELLSpell Token	$0.0000731	$0.0000755	$0.000073	$6.03万	$1,124.07万	-1.75%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
674	BSPBBSPB	$42.82	$45.89	$41.18	$4.20万	—	-6.04%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
378	SOLVSolv Protocol	$0.004312	$0.004562	$0.00429	$30.16万	$667.10万	-4.37%
322	TSTTest	$0.01191	$0.0124	$0.01188	$37.66万	$1,160.22万	-3.17%
638	CTSICartesi	$0.02514	$0.02573	$0.025	$6.78万	$2,199.33万	-1.49%
412	GRTThe Graph	$0.01899	$0.01992	$0.01897	$25.67万	$1.88亿	-2.72%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
650	QKCQuarkChain	$0.002217	$0.002232	$0.002177	$5.95万	$1,609.98万	1.56%
86	MOVRMoonriver	$1.047	$1.15	$1.01	$244.96万	$1,328.61万	3.05%
665	AGLDAdventure Gold	$0.168	$0.1723	$0.1675	$5.07万	$1,570.94万	-0.59%
429	CRDOBCRDOB	$122.31	$126.16	$114.89	$23.46万	—	-1.56%
553	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
396	MINAMina Protocol	$0.0539	$0.0572	$0.0539	$27.86万	$7,073.14万	-2.71%