Binance Staked SOL
BNSOL · 美元计价
$98.6
-3.24%
≈ ￥650.76
(-$3.30)
更新于 2026-11-10 03:25:01
24H 最高$102.20
24H 最低$94.70
今日开盘$101.9
24H 成交量$70.91万
流通市值$7.06亿
24H 涨跌额(-$3.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 50 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1344 | $950.14万 | $3.77亿 | 1.76% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 455 |
SYNSynapse
|
$0.14019 | $0.14491 | $0.13329 | $29.70万 | $3,097.50万 | -0.79% |
| 96 |
RAYRaydium
|
$1.7744 | $1.80 | $1.64 | $311.49万 | $4.77亿 | 1.49% |
| 622 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.13万 | $1,081.84万 | 0.84% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 663 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.55万 | — | -2.39% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 281 |
SOLVSolv Protocol
|
$0.004468 | $0.0046 | $0.00417 | $58.78万 | $663.14万 | 3.07% |
| 61 |
TSTTest
|
$0.01361 | $0.01566 | $0.01074 | $698.83万 | $1,284.23万 | 18.25% |
| 608 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $14.21万 | $2,144.76万 | 2.32% |
| 250 |
GRTThe Graph
|
$0.0186 | $0.01898 | $0.01775 | $70.76万 | $1.77亿 | -0.32% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.93万 | $1,560.75万 | -0.19% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.15万 | $1,275.04万 | 1.81% |
| 657 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.65万 | $1,468.59万 | -0.51% |
| 568 |
CRDOBCRDOB
|
$132.02 | $136.68 | $114.89 | $18.52万 | — | 7.92% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $71.04万 | $6,517.60万 | -0.77% |
相关站点
共 40 个
SOXSB _比特币行情
Ondo _加密货币行情
KORUB _数字货币市值
PancakeSwap _数字货币市值
SOXSB _BTC行情
Solana _比特币行情
Initia _比特币行情
EUR _币种排行
NFPrompt _币种排行
ONEchain _以太坊ETH价格
NEXPACE _加密货币行情
艾达币 _数字货币市值
比特币 _数字货币市值
COINB _以太坊ETH价格
PAX Gold _BTC行情
达世币 _币种排行
狗币 _BTC行情
Chainlink _比特币行情
Avalanche _以太坊ETH价格
瑞波币 _币种排行
PancakeSwap _数字货币市值
PancakeSwap _比特币
Test _以太坊ETH价格
Ondo _币种排行
Initia _BTC行情
RWUSD _数字货币市值
艾达币 _BTC行情
RWUSD _以太坊ETH价格
Polkadot _BTC行情
Meteora _以太坊ETH价格
Raydium _币种排行
Ondo _币种排行
以太坊 _数字货币市值
TONToken _比特币行情
ONEchain _比特币行情
MarsCoin _比特币行情
USDC _数字货币市值
Gram _币种排行
瑞波币 _加密货币行情
恒星币 _比特币