Big Time
BIGTIME · 美元计价
$0.00604
-8.49%
≈ ￥0.039864
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.0067
24H 最低$0.00597
今日开盘$0.0066
24H 成交量$17.81万
流通市值$1,106.01万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 53 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1645 | $0.1451 | $1,159.51万 | $3.85亿 | -7.94% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 280 |
SYNSynapse
|
$0.14357 | $0.15777 | $0.13794 | $63.19万 | $3,137.80万 | -6.61% |
| 89 |
RAYRaydium
|
$1.6852 | $1.81 | $1.63 | $401.45万 | $4.47亿 | -3.33% |
| 634 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $12.56万 | $1,087.85万 | -6.48% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 689 |
BSPBBSPB
|
$45.19 | $47.61 | $43.93 | $3.62万 | — | -2.63% |
| 432 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 144 |
SOLVSolv Protocol
|
$0.00439 | $0.004785 | $0.004344 | $165.92万 | $666.40万 | 0.32% |
| 287 |
TSTTest
|
$0.01172 | $0.01307 | $0.0114 | $59.54万 | $1,101.55万 | -8.44% |
| 661 |
CTSICartesi
|
$0.02498 | $0.02711 | $0.02447 | $9.63万 | $2,166.51万 | -5.91% |
| 360 |
GRTThe Graph
|
$0.01914 | $0.02083 | $0.01872 | $44.39万 | $1.83亿 | -5.81% |
| 596 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 407 |
QKCQuarkChain
|
$0.002224 | $0.00235 | $0.00216 | $37.30万 | $1,591.50万 | -3.64% |
| 245 |
MOVRMoonriver
|
$0.996 | $1.10 | $0.943 | $75.37万 | $1,230.19万 | -6.92% |
| 628 |
AGLDAdventure Gold
|
$0.1649 | $0.1764 | $0.1621 | $13.32万 | $1,534.59万 | -4.57% |
| 519 |
CRDOBCRDOB
|
$112.69 | $138.07 | $111.07 | $23.61万 | — | -18.16% |
| 632 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0533 | $0.0597 | $0.0524 | $49.37万 | $6,803.56万 | -8.42% |
相关站点
共 40 个
Gram _数字货币市值
Arbitrum _数字货币市值
Hedera _数字货币市值
Ripple USD _币种排行
Aerodrome _加密货币行情
大零币 _加密货币行情
DRAMB _比特币行情
TQQQB _BTC行情
NFPrompt _比特币
FOGO _币种排行
FOGO _加密货币行情
比特币 _数字货币市值
Avalanche _比特币
恒星币 _以太坊ETH价格
Pendle _以太坊ETH价格
Zama _比特币行情
Thena _加密货币行情
MarsCoin _数字货币市值
Initia _比特币
Sui _BTC行情
恒星币 _加密货币行情
USDC _比特币
StraitsX XUSD _数字货币市值
INTWB _比特币行情
比特现金 _数字货币市值
比特现金 _比特币行情
QQQB _币种排行
First Digital _比特币
Artificial _币种排行
USD1 _比特币行情
应用链 _数字货币市值
以太坊 _加密货币行情
Solana _以太坊ETH价格
USDC _以太坊ETH价格
瑞波币 _加密货币行情
波场 _加密货币行情
Worldcoin _BTC行情
Bubblemaps _比特币
SOXSB _数字货币市值
FOGO _币种排行