ADBEB
ADBEB · 美元计价
$238.85
0.32%
≈ ￥1576.41
($0.75)
更新于 2026-11-10 03:25:01
24H 最高$243.38
24H 最低$236.24
今日开盘$238.1
24H 成交量$5.50万
流通市值—
24H 涨跌额($0.75)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 50 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1344 | $950.14万 | $3.77亿 | 1.76% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 455 |
SYNSynapse
|
$0.14019 | $0.14491 | $0.13329 | $29.70万 | $3,097.50万 | -0.79% |
| 96 |
RAYRaydium
|
$1.7744 | $1.80 | $1.64 | $311.49万 | $4.77亿 | 1.49% |
| 622 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.13万 | $1,081.84万 | 0.84% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 663 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.55万 | — | -2.39% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 281 |
SOLVSolv Protocol
|
$0.004468 | $0.0046 | $0.00417 | $58.78万 | $663.14万 | 3.07% |
| 61 |
TSTTest
|
$0.01361 | $0.01566 | $0.01074 | $698.83万 | $1,284.23万 | 18.25% |
| 608 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $14.21万 | $2,144.76万 | 2.32% |
| 250 |
GRTThe Graph
|
$0.0186 | $0.01898 | $0.01775 | $70.76万 | $1.77亿 | -0.32% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.93万 | $1,560.75万 | -0.19% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.15万 | $1,275.04万 | 1.81% |
| 657 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.65万 | $1,468.59万 | -0.51% |
| 568 |
CRDOBCRDOB
|
$132.02 | $136.68 | $114.89 | $18.52万 | — | 7.92% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $71.04万 | $6,517.60万 | -0.77% |
相关站点
共 40 个
Polkadot _比特币行情
Avalanche _比特币
Reserve Rights _以太坊ETH价格
狗币 _BTC行情
ONEchain _币种排行
Arbitrum _数字货币市值
Raydium _BTC行情
Starknet _比特币行情
PancakeSwap _数字货币市值
Initia _加密货币行情
PAX Gold _比特币行情
United Stables _BTC行情
Bubblemaps _比特币行情
StraitsX USD _比特币行情
DRAMB _比特币
KORUB _加密货币行情
Pyth Network _数字货币市值
Ondo _数字货币市值
Wrapped _BTC行情
KORUB _比特币
BMNRB _加密货币行情
大零币 _加密货币行情
First Digital _加密货币行情
Solana _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
Gains Network _加密货币行情
Chainlink _BTC行情
Pudgy Penguins _比特币
Hedera _币种排行
Raydium _比特币
Chainlink _加密货币行情
达世币 _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _比特币行情
PAX Gold _币种排行
Zilliqa _数字货币市值
Gram _数字货币市值
TQQQB _币种排行
Ethena _BTC行情